| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.13 | -0.37 % | 0 | 49.35 | 51.11 | 49.10 |
| 06/10/2026 | 49.34 | -1.37 % | 0 | 51.19 | 52.33 | 48.10 |
| 07/10/2026 | 48.47 | -0.84 % | 0 | 47.48 | 49.49 | 46.55 |
| 08/10/2026 | 48.37 | +0.14 % | 0 | 45.59 | 50.05 | 44.80 |
| 09/10/2026 | 48.63 | +1.04 % | 0 | 49.29 | 49.29 | 47.18 |
