| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.28 | -0.84 % | 0 | 39.68 | 41.39 | 39.39 |
| 06/10/2026 | 39.36 | -2.33 % | 0 | 41.46 | 42.56 | 38.38 |
| 07/10/2026 | 38.74 | -0.9 % | 0 | 37.75 | 39.73 | 36.84 |
| 08/10/2026 | 38.35 | -0.39 % | 0 | 35.88 | 40.27 | 35.09 |
| 09/10/2026 | 38.86 | +1.28 % | 0 | 39.51 | 39.51 | 37.43 |
