| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.52 | -0.92 % | 0 | 34.94 | 36.53 | 34.76 |
| 06/10/2026 | 34.68 | -2.38 % | 0 | 36.68 | 37.77 | 33.46 |
| 07/10/2026 | 34.25 | -0.19 % | 0 | 32.97 | 35.07 | 32.29 |
| 08/10/2026 | 33.48 | -0.86 % | 0 | 31.15 | 35.34 | 30.38 |
| 09/10/2026 | 34.08 | +1.35 % | 0 | 34.70 | 34.70 | 32.62 |
