| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.87 | -1.07 % | 0 | 30.32 | 31.83 | 30.04 |
| 06/10/2026 | 30.01 | -2.71 % | 0 | 31.99 | 33.05 | 28.92 |
| 07/10/2026 | 29.58 | -0.17 % | 0 | 28.32 | 30.17 | 27.65 |
| 08/10/2026 | 29.06 | -0.07 % | 0 | 26.54 | 30.61 | 25.79 |
| 09/10/2026 | 29.37 | +1.4 % | 0 | 29.98 | 29.98 | 28.09 |
