| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.35 | -1.27 % | 0 | 25.85 | 27.18 | 25.61 |
| 06/10/2026 | 25.56 | -2.87 % | 0 | 27.44 | 28.50 | 24.43 |
| 07/10/2026 | 25.05 | -0.14 % | 0 | 23.83 | 25.62 | 23.19 |
| 08/10/2026 | 24.32 | -0.96 % | 0 | 22.12 | 26.01 | 21.39 |
| 09/10/2026 | 24.81 | +1.58 % | 0 | 25.40 | 25.40 | 23.55 |
