| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.48 | +1.11 % | 0 | 31.90 | 32.11 | 30.37 |
| 06/10/2026 | 31.84 | +1.56 % | 0 | 30.05 | 33.09 | 29.03 |
| 07/10/2026 | 32.48 | +0.42 % | 0 | 33.62 | 34.34 | 31.63 |
| 08/10/2026 | 32.71 | -0.26 % | 0 | 35.45 | 36.28 | 31.11 |
| 09/10/2026 | 32.14 | -2.34 % | 0 | 31.80 | 33.83 | 31.80 |
