| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.02 | +0.33 % | 0 | 36.69 | 37.13 | 35.13 |
| 06/10/2026 | 36.69 | +1.55 % | 0 | 34.80 | 38.02 | 33.71 |
| 07/10/2026 | 37.32 | +0.4 % | 0 | 38.49 | 39.29 | 36.53 |
| 08/10/2026 | 37.58 | -0.19 % | 0 | 40.36 | 41.24 | 36.03 |
| 09/10/2026 | 37.04 | -2.01 % | 0 | 36.64 | 38.76 | 36.64 |
