| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.91 | +0.32 % | 0 | 41.58 | 42.02 | 40.01 |
| 06/10/2026 | 41.80 | +1.91 % | 0 | 39.68 | 42.93 | 38.59 |
| 07/10/2026 | 42.30 | +0.57 % | 0 | 43.43 | 44.26 | 41.38 |
| 08/10/2026 | 42.56 | -0.09 % | 0 | 45.33 | 46.20 | 40.98 |
| 09/10/2026 | 42.02 | -1.73 % | 0 | 41.57 | 43.72 | 41.57 |
