| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.87 | +0.34 % | 0 | 51.53 | 51.99 | 49.93 |
| 06/10/2026 | 51.63 | +1.39 % | 0 | 49.62 | 52.92 | 48.48 |
| 07/10/2026 | 52.28 | +0.54 % | 0 | 53.40 | 54.21 | 51.36 |
| 08/10/2026 | 52.52 | -0.08 % | 0 | 55.32 | 56.17 | 50.93 |
| 09/10/2026 | 52.02 | -1.37 % | 0 | 51.54 | 53.70 | 51.54 |
