| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.87 | +0.24 % | 0 | 71.52 | 71.93 | 69.91 |
| 06/10/2026 | 71.66 | +1.04 % | 0 | 69.61 | 72.90 | 68.51 |
| 07/10/2026 | 72.30 | +0.42 % | 0 | 73.40 | 74.18 | 71.35 |
| 08/10/2026 | 72.80 | +0.32 % | 0 | 75.32 | 76.14 | 70.91 |
| 09/10/2026 | 72.01 | -1. % | 0 | 71.54 | 73.70 | 71.54 |
