| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.56 | -0.13 % | 0 | 98.88 | 100.64 | 98.64 |
| 06/10/2026 | 98.84 | -0.63 % | 0 | 100.75 | 102.08 | 97.23 |
| 07/10/2026 | 98.18 | -0.22 % | 0 | 97.01 | 99.06 | 96.46 |
| 08/10/2026 | 97.93 | +0.13 % | 0 | 95.09 | 99.53 | 94.31 |
| 09/10/2026 | 98.38 | +0.81 % | 0 | 98.85 | 98.85 | 96.51 |
