Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 33.78 | +9.53 % | 0 | 32.41 | 33.89 | 31.88 |
05/08/2025 | 36.31 | +7.52 % | 0 | 35.21 | 37.62 | 34.42 |
06/08/2025 | 39.24 | +7.45 % | 0 | 38.21 | 39.46 | 36.65 |
07/08/2025 | 38.74 | -0.97 % | 0 | 40.21 | 40.48 | 38.52 |
08/08/2025 | 37.90 | -1.85 % | 0 | 39.11 | 39.89 | 37.43 |