| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.23 | -0.2 % | 0 | 88.58 | 90.36 | 88.35 |
| 06/10/2026 | 88.47 | -0.79 % | 0 | 90.48 | 91.60 | 87.14 |
| 07/10/2026 | 87.80 | -0.32 % | 0 | 86.69 | 88.82 | 86.06 |
| 08/10/2026 | 87.54 | +0.03 % | 0 | 84.76 | 89.21 | 84.03 |
| 09/10/2026 | 88.01 | +0.79 % | 0 | 88.53 | 88.53 | 86.46 |
