| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 108.90 | -1.22 % | 0 | 111.27 | 112.41 | 108.70 |
| 20/08/2026 | 105.70 | -2.57 % | 0 | 108.51 | 108.95 | 105.40 |
| 21/08/2026 | 104.53 | -0.67 % | 0 | 104.23 | 105.10 | 103.40 |
| 24/08/2026 | 103.56 | -0.55 % | 0 | 103.15 | 105.62 | 102.63 |
| 25/08/2026 | 105.28 | +2.11 % | 0 | 105.86 | 108.20 | 105.00 |
