| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 98.97 | -1.32 % | 0 | 101.00 | 102.46 | 98.38 |
| 20/08/2026 | 95.68 | -2.9 % | 0 | 98.57 | 99.01 | 95.18 |
| 21/08/2026 | 94.53 | -0.8 % | 0 | 94.23 | 95.32 | 93.19 |
| 24/08/2026 | 93.57 | -0.65 % | 0 | 93.20 | 95.67 | 92.57 |
| 25/08/2026 | 95.32 | +2.34 % | 0 | 95.91 | 98.44 | 94.79 |
