| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.29 | -0.16 % | 0 | 78.59 | 80.37 | 78.38 |
| 06/10/2026 | 78.39 | -1. % | 0 | 80.49 | 81.59 | 77.43 |
| 07/10/2026 | 77.80 | -0.37 % | 0 | 76.69 | 78.79 | 76.07 |
| 08/10/2026 | 77.86 | +0.44 % | 0 | 74.76 | 79.21 | 74.04 |
| 09/10/2026 | 78.02 | +0.89 % | 0 | 78.53 | 78.53 | 76.48 |
