| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.31 | -0.18 % | 0 | 68.60 | 70.38 | 68.38 |
| 06/10/2026 | 68.56 | -0.9 % | 0 | 70.50 | 71.60 | 67.40 |
| 07/10/2026 | 67.84 | -0.37 % | 0 | 66.70 | 68.80 | 66.08 |
| 08/10/2026 | 67.53 | +0. % | 0 | 64.77 | 69.40 | 64.05 |
| 09/10/2026 | 68.10 | +1.12 % | 0 | 68.54 | 68.54 | 66.41 |
