| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 89.01 | -1.48 % | 0 | 90.95 | 92.54 | 88.77 |
| 20/08/2026 | 85.79 | -3.14 % | 0 | 88.49 | 89.15 | 85.24 |
| 21/08/2026 | 84.57 | -0.9 % | 0 | 84.28 | 85.71 | 83.25 |
| 24/08/2026 | 83.59 | -0.77 % | 0 | 83.26 | 85.91 | 82.50 |
| 25/08/2026 | 85.40 | +2.67 % | 0 | 85.43 | 88.43 | 84.81 |
