| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.07 | -1.68 % | 0 | 81.00 | 82.60 | 78.83 |
| 20/08/2026 | 75.78 | -3.62 % | 0 | 78.55 | 79.21 | 75.30 |
| 21/08/2026 | 74.64 | -1.01 % | 0 | 74.34 | 75.49 | 73.30 |
| 24/08/2026 | 73.65 | -0.87 % | 0 | 73.33 | 75.97 | 72.55 |
| 25/08/2026 | 75.45 | +3.03 % | 0 | 75.48 | 78.37 | 74.87 |
