| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.26 | -0.3 % | 0 | 58.61 | 60.40 | 58.40 |
| 06/10/2026 | 58.50 | -1.17 % | 0 | 60.51 | 61.62 | 57.18 |
| 07/10/2026 | 57.83 | -0.46 % | 0 | 56.71 | 58.85 | 56.09 |
| 08/10/2026 | 57.56 | +0.04 % | 0 | 54.78 | 59.24 | 54.06 |
| 09/10/2026 | 58.03 | +1.2 % | 0 | 58.54 | 58.54 | 56.42 |
