| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.15 | -1.91 % | 0 | 71.08 | 72.68 | 68.77 |
| 20/08/2026 | 65.87 | -4.08 % | 0 | 68.63 | 69.29 | 65.57 |
| 21/08/2026 | 64.72 | -1.16 % | 0 | 64.43 | 65.57 | 63.54 |
| 24/08/2026 | 63.73 | -1.01 % | 0 | 63.41 | 65.84 | 62.60 |
| 25/08/2026 | 65.51 | +3.47 % | 0 | 65.56 | 68.35 | 64.94 |
