| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.19 | -0.56 % | 0 | 48.62 | 50.43 | 48.43 |
| 06/10/2026 | 48.52 | -1.39 % | 0 | 50.52 | 51.65 | 47.43 |
| 07/10/2026 | 47.82 | -0.6 % | 0 | 46.73 | 48.83 | 45.94 |
| 08/10/2026 | 47.87 | +0.68 % | 0 | 44.80 | 49.41 | 44.08 |
| 09/10/2026 | 48.04 | +1.46 % | 0 | 48.56 | 48.56 | 46.54 |
