| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.29 | -0.53 % | 0 | 38.64 | 40.47 | 38.47 |
| 06/10/2026 | 38.52 | -1.81 % | 0 | 40.53 | 41.65 | 37.29 |
| 07/10/2026 | 37.85 | -0.73 % | 0 | 36.76 | 38.85 | 36.11 |
| 08/10/2026 | 37.57 | +0.05 % | 0 | 34.83 | 39.43 | 34.11 |
| 09/10/2026 | 38.05 | +1.85 % | 0 | 38.58 | 38.58 | 36.53 |
