| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.23 | -2.29 % | 0 | 61.18 | 62.77 | 58.94 |
| 20/08/2026 | 55.97 | -4.73 % | 0 | 58.75 | 59.49 | 55.65 |
| 21/08/2026 | 54.85 | -1.33 % | 0 | 54.57 | 55.51 | 53.66 |
| 24/08/2026 | 53.83 | -1.21 % | 0 | 53.53 | 55.96 | 52.69 |
| 25/08/2026 | 55.58 | +3.98 % | 0 | 55.67 | 58.42 | 55.04 |
