| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.30 | -0.72 % | 0 | 33.66 | 35.49 | 33.50 |
| 06/10/2026 | 33.53 | -2.13 % | 0 | 35.54 | 36.67 | 32.32 |
| 07/10/2026 | 32.86 | -0.87 % | 0 | 31.79 | 33.87 | 31.12 |
| 08/10/2026 | 32.58 | +0.03 % | 0 | 29.86 | 34.25 | 29.14 |
| 09/10/2026 | 33.05 | +2.1 % | 0 | 33.60 | 33.60 | 31.55 |
