| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.32 | -1.28 % | 0 | 28.69 | 30.54 | 28.54 |
| 06/10/2026 | 28.58 | -2.57 % | 0 | 30.56 | 31.67 | 27.67 |
| 07/10/2026 | 27.87 | -1.1 % | 0 | 26.83 | 28.90 | 25.99 |
| 08/10/2026 | 27.61 | +0.02 % | 0 | 24.90 | 29.27 | 24.19 |
| 09/10/2026 | 28.06 | +2.41 % | 0 | 28.63 | 28.63 | 26.57 |
