| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.39 | -2.72 % | 0 | 51.35 | 52.90 | 48.96 |
| 20/08/2026 | 46.14 | -5.74 % | 0 | 48.93 | 49.56 | 45.83 |
| 21/08/2026 | 45.07 | -1.64 % | 0 | 44.79 | 45.92 | 43.89 |
| 24/08/2026 | 44.02 | -1.6 % | 0 | 43.72 | 46.12 | 42.93 |
| 25/08/2026 | 45.74 | +4.69 % | 0 | 45.87 | 48.57 | 45.25 |
