| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.50 | -3.02 % | 0 | 46.47 | 47.98 | 44.13 |
| 20/08/2026 | 41.28 | -6.54 % | 0 | 44.07 | 44.62 | 40.98 |
| 21/08/2026 | 40.24 | -1.78 % | 0 | 39.97 | 40.79 | 39.03 |
| 24/08/2026 | 39.19 | -1.78 % | 0 | 38.88 | 41.25 | 38.09 |
| 25/08/2026 | 40.89 | +5.22 % | 0 | 41.02 | 43.73 | 40.41 |
