| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.37 | -1.34 % | 0 | 23.76 | 25.59 | 23.59 |
| 06/10/2026 | 23.57 | -3.56 % | 0 | 25.59 | 26.69 | 22.38 |
| 07/10/2026 | 22.90 | -1.51 % | 0 | 21.88 | 23.95 | 21.18 |
| 08/10/2026 | 22.65 | +0.02 % | 0 | 19.96 | 24.40 | 19.18 |
| 09/10/2026 | 23.08 | +2.78 % | 0 | 23.67 | 23.67 | 21.60 |
