| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.61 | -1.51 % | 0 | 18.92 | 20.91 | 18.77 |
| 06/10/2026 | 18.73 | -4.27 % | 0 | 20.66 | 21.69 | 17.66 |
| 07/10/2026 | 17.98 | -2.04 % | 0 | 17.00 | 19.06 | 16.31 |
| 08/10/2026 | 17.75 | +0.06 % | 0 | 15.10 | 19.53 | 14.25 |
| 09/10/2026 | 18.11 | +3.25 % | 0 | 18.73 | 18.73 | 16.64 |
