| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.77 | -3.12 % | 0 | 41.64 | 43.09 | 39.35 |
| 20/08/2026 | 36.49 | -7.27 % | 0 | 39.27 | 39.82 | 36.19 |
| 21/08/2026 | 35.30 | -2.49 % | 0 | 35.21 | 36.26 | 34.28 |
| 24/08/2026 | 34.49 | -1.82 % | 0 | 34.12 | 36.43 | 33.31 |
| 25/08/2026 | 36.13 | +5.89 % | 0 | 36.22 | 38.85 | 35.59 |
