| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.67 | -1.92 % | 0 | 17.03 | 18.90 | 16.84 |
| 06/10/2026 | 16.86 | -4.37 % | 0 | 18.72 | 19.74 | 15.65 |
| 07/10/2026 | 16.03 | -2.55 % | 0 | 15.08 | 17.07 | 14.40 |
| 08/10/2026 | 15.88 | +0.13 % | 0 | 13.20 | 17.52 | 12.40 |
| 09/10/2026 | 16.13 | +3.04 % | 0 | 16.77 | 16.77 | 14.76 |
