| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.82 | -1.92 % | 0 | 15.17 | 16.97 | 14.99 |
| 06/10/2026 | 14.97 | -4.95 % | 0 | 16.80 | 17.81 | 13.81 |
| 07/10/2026 | 14.27 | -1.76 % | 0 | 13.19 | 15.02 | 12.57 |
| 08/10/2026 | 13.92 | +0.11 % | 0 | 11.34 | 15.67 | 10.55 |
| 09/10/2026 | 14.18 | +3.77 % | 0 | 14.83 | 14.83 | 12.81 |
