| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.91 | -3.78 % | 0 | 36.87 | 38.26 | 34.65 |
| 20/08/2026 | 31.80 | -8.12 % | 0 | 34.53 | 35.05 | 31.52 |
| 21/08/2026 | 30.79 | -2.22 % | 0 | 30.56 | 31.49 | 29.66 |
| 24/08/2026 | 29.77 | -2.28 % | 0 | 29.46 | 31.69 | 28.94 |
| 25/08/2026 | 31.39 | +6.57 % | 0 | 31.52 | 34.16 | 30.93 |
