| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.88 | -2.11 % | 0 | 14.26 | 16.01 | 14.07 |
| 06/10/2026 | 13.98 | -5.7 % | 0 | 15.84 | 16.85 | 12.83 |
| 07/10/2026 | 13.25 | -2.47 % | 0 | 12.25 | 14.06 | 11.59 |
| 08/10/2026 | 12.95 | -0.04 % | 0 | 10.44 | 14.68 | 9.70 |
| 09/10/2026 | 13.21 | +4.06 % | 0 | 13.87 | 13.87 | 11.86 |
