| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.96 | -2.31 % | 0 | 13.37 | 15.08 | 13.15 |
| 06/10/2026 | 13.04 | -6.19 % | 0 | 14.91 | 15.97 | 11.92 |
| 07/10/2026 | 12.30 | -2.88 % | 0 | 11.34 | 13.13 | 10.70 |
| 08/10/2026 | 12.01 | -0.17 % | 0 | 9.57 | 13.66 | 8.83 |
| 09/10/2026 | 12.24 | +3.99 % | 0 | 12.92 | 12.92 | 10.92 |
