| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.15 | -3. % | 0 | 11.63 | 13.26 | 11.42 |
| 06/10/2026 | 11.22 | -7.47 % | 0 | 13.07 | 14.10 | 10.15 |
| 07/10/2026 | 10.48 | -3.46 % | 0 | 9.58 | 11.38 | 8.98 |
| 08/10/2026 | 10.18 | -0.49 % | 0 | 7.89 | 11.72 | 7.22 |
| 09/10/2026 | 10.35 | +3.92 % | 0 | 11.04 | 11.04 | 9.07 |
