| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.74 | -4.79 % | 0 | 8.45 | 9.70 | 8.07 |
| 06/10/2026 | 7.82 | -11.39 % | 0 | 9.61 | 10.55 | 6.88 |
| 07/10/2026 | 7.17 | -4.97 % | 0 | 6.40 | 7.95 | 5.90 |
| 08/10/2026 | 6.81 | -2.44 % | 0 | 4.96 | 8.19 | 4.43 |
| 09/10/2026 | 6.80 | +1.87 % | 0 | 7.53 | 7.53 | 5.80 |
