| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.23 | -6.35 % | 0 | 7.04 | 8.15 | 6.66 |
| 06/10/2026 | 6.38 | -12.91 % | 0 | 8.03 | 8.93 | 5.51 |
| 07/10/2026 | 5.71 | -6.24 % | 0 | 5.04 | 6.44 | 4.61 |
| 08/10/2026 | 5.38 | -2.8 % | 0 | 3.77 | 6.59 | 3.34 |
| 09/10/2026 | 5.21 | +0.1 % | 0 | 5.97 | 5.97 | 4.14 |
