| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.83 | -4.7 % | 0 | 27.64 | 28.87 | 25.63 |
| 20/08/2026 | 22.88 | -10.27 % | 0 | 25.45 | 25.93 | 22.69 |
| 21/08/2026 | 21.96 | -3. % | 0 | 21.75 | 22.71 | 21.00 |
| 24/08/2026 | 20.89 | -3.47 % | 0 | 20.71 | 22.67 | 20.28 |
| 25/08/2026 | 22.43 | +8.44 % | 0 | 22.56 | 24.95 | 22.21 |
