| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | -6.27 % | 0 | 3.97 | 4.04 | 3.17 |
| 06/10/2026 | 3.28 | -8.26 % | 0 | 2.75 | 4.02 | 2.35 |
| 07/10/2026 | 3.46 | -3.76 % | 0 | 4.17 | 4.75 | 3.00 |
| 08/10/2026 | 3.36 | -8.33 % | 0 | 5.24 | 5.76 | 2.61 |
| 09/10/2026 | 2.62 | -26.54 % | 0 | 2.82 | 3.76 | 2.61 |
