| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.50 | -5.74 % | 0 | 23.29 | 24.41 | 21.41 |
| 20/08/2026 | 18.90 | -11.17 % | 0 | 21.22 | 21.62 | 18.67 |
| 21/08/2026 | 17.89 | -3.9 % | 0 | 17.74 | 18.24 | 17.05 |
| 24/08/2026 | 16.96 | -3.83 % | 0 | 16.76 | 18.59 | 16.36 |
| 25/08/2026 | 18.36 | +9.71 % | 0 | 18.44 | 20.65 | 18.11 |
