| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.52 | -4.17 % | 0 | 6.21 | 6.58 | 5.11 |
| 06/10/2026 | 5.53 | -2.56 % | 0 | 4.69 | 6.55 | 4.10 |
| 07/10/2026 | 5.85 | -2.99 % | 0 | 6.80 | 7.39 | 5.21 |
| 08/10/2026 | 5.82 | -5.52 % | 0 | 8.20 | 8.84 | 4.70 |
| 09/10/2026 | 5.04 | -17.59 % | 0 | 5.13 | 6.48 | 5.04 |
