| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.55 | -6.5 % | 0 | 19.20 | 20.30 | 17.47 |
| 20/08/2026 | 15.18 | -12.38 % | 0 | 17.28 | 17.56 | 14.96 |
| 21/08/2026 | 14.22 | -4.73 % | 0 | 14.08 | 14.56 | 13.51 |
| 24/08/2026 | 13.40 | -4.32 % | 0 | 13.22 | 14.83 | 12.86 |
| 25/08/2026 | 14.60 | +10.82 % | 0 | 14.67 | 16.66 | 14.38 |
