| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.32 | -10.78 % | 0 | 9.02 | 9.29 | 7.67 |
| 06/10/2026 | 8.46 | -0.12 % | 0 | 7.29 | 9.60 | 6.37 |
| 07/10/2026 | 8.98 | -0.39 % | 0 | 10.01 | 10.86 | 8.16 |
| 08/10/2026 | 8.99 | -3.23 % | 0 | 11.66 | 12.37 | 7.59 |
| 09/10/2026 | 8.30 | -11. % | 0 | 8.15 | 9.88 | 8.15 |
