| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.89 | -10.7 % | 0 | 10.59 | 10.93 | 9.17 |
| 06/10/2026 | 10.17 | +1.35 % | 0 | 8.80 | 11.30 | 7.97 |
| 07/10/2026 | 10.74 | +0.47 % | 0 | 11.78 | 12.79 | 9.91 |
| 08/10/2026 | 10.80 | -1.86 % | 0 | 13.53 | 14.26 | 9.26 |
| 09/10/2026 | 10.14 | -8.4 % | 0 | 9.87 | 11.74 | 9.87 |
