| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.97 | -7.67 % | 0 | 15.45 | 16.49 | 13.89 |
| 20/08/2026 | 11.89 | -13.25 % | 0 | 13.72 | 13.96 | 11.68 |
| 21/08/2026 | 10.99 | -5.67 % | 0 | 10.88 | 11.27 | 10.42 |
| 24/08/2026 | 10.09 | -6.88 % | 0 | 10.14 | 11.50 | 9.81 |
| 25/08/2026 | 11.33 | +12.85 % | 0 | 11.34 | 13.11 | 11.14 |
