| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.81 | +7.61 % | 0 | 4.23 | 4.85 | 3.90 |
| 20/08/2026 | 5.88 | +22.14 % | 0 | 4.94 | 5.92 | 4.82 |
| 21/08/2026 | 6.14 | +1.82 % | 0 | 6.34 | 6.60 | 6.02 |
| 24/08/2026 | 6.47 | +2.21 % | 0 | 6.77 | 6.84 | 5.78 |
| 25/08/2026 | 5.65 | -14.13 % | 0 | 5.67 | 5.83 | 4.77 |
