| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.70 | +8.41 % | 0 | 5.88 | 6.70 | 5.45 |
| 20/08/2026 | 8.01 | +19.91 % | 0 | 6.82 | 8.10 | 6.65 |
| 21/08/2026 | 8.40 | +2.25 % | 0 | 8.62 | 9.02 | 8.17 |
| 24/08/2026 | 8.85 | +2.85 % | 0 | 9.19 | 9.27 | 7.98 |
| 25/08/2026 | 7.84 | -12.99 % | 0 | 7.83 | 7.98 | 6.69 |
