| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.01 | +7.01 % | 0 | 8.01 | 9.01 | 7.49 |
| 20/08/2026 | 10.72 | +16.65 % | 0 | 9.20 | 10.78 | 9.00 |
| 21/08/2026 | 11.28 | +3.68 % | 0 | 11.43 | 11.91 | 10.94 |
| 24/08/2026 | 11.76 | +3.57 % | 0 | 12.12 | 12.21 | 10.67 |
| 25/08/2026 | 10.48 | -12.27 % | 0 | 10.53 | 10.71 | 9.13 |
