| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.75 | +0.15 % | 0 | 31.56 | 31.92 | 29.92 |
| 06/10/2026 | 31.47 | +1.76 % | 0 | 29.64 | 32.85 | 28.54 |
| 07/10/2026 | 32.31 | +0.97 % | 0 | 33.40 | 34.18 | 31.35 |
| 08/10/2026 | 32.52 | -0.14 % | 0 | 35.32 | 36.15 | 30.93 |
| 09/10/2026 | 32.02 | -2.2 % | 0 | 31.54 | 33.70 | 31.54 |
