| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.21 | +6.66 % | 0 | 13.80 | 15.21 | 13.00 |
| 20/08/2026 | 17.56 | +13.73 % | 0 | 15.45 | 17.59 | 15.18 |
| 21/08/2026 | 18.28 | +3.54 % | 0 | 18.45 | 19.09 | 17.82 |
| 24/08/2026 | 18.96 | +2.99 % | 0 | 19.35 | 19.54 | 17.46 |
| 25/08/2026 | 17.39 | -9.19 % | 0 | 17.39 | 17.71 | 15.44 |
