| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.88 | +0.5 % | 0 | 36.54 | 36.98 | 34.91 |
| 06/10/2026 | 36.63 | +1.98 % | 0 | 34.63 | 37.92 | 33.48 |
| 07/10/2026 | 37.28 | +0.76 % | 0 | 38.40 | 39.18 | 36.35 |
| 08/10/2026 | 37.53 | -0.09 % | 0 | 40.32 | 41.17 | 35.80 |
| 09/10/2026 | 37.02 | -1.91 % | 0 | 36.54 | 38.70 | 36.54 |
