| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.99 | +6.18 % | 0 | 17.36 | 18.99 | 16.44 |
| 20/08/2026 | 21.45 | +11.89 % | 0 | 19.21 | 21.60 | 18.83 |
| 21/08/2026 | 22.24 | +2.63 % | 0 | 22.54 | 23.24 | 21.88 |
| 24/08/2026 | 23.07 | +2.47 % | 0 | 23.52 | 23.69 | 21.44 |
| 25/08/2026 | 21.53 | -7.75 % | 0 | 21.42 | 21.73 | 19.26 |
