| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.87 | +0.42 % | 0 | 41.54 | 41.98 | 39.91 |
| 06/10/2026 | 41.63 | +1.74 % | 0 | 39.62 | 42.92 | 38.47 |
| 07/10/2026 | 42.28 | +0.67 % | 0 | 43.40 | 44.18 | 41.35 |
| 08/10/2026 | 42.52 | -0.09 % | 0 | 45.32 | 46.17 | 40.93 |
| 09/10/2026 | 42.02 | -1.68 % | 0 | 41.54 | 43.70 | 41.54 |
