| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.98 | +5.27 % | 0 | 21.30 | 23.09 | 20.26 |
| 20/08/2026 | 25.74 | +10.76 % | 0 | 23.32 | 25.99 | 22.98 |
| 21/08/2026 | 26.62 | +2.38 % | 0 | 26.93 | 27.76 | 25.91 |
| 24/08/2026 | 27.61 | +2.49 % | 0 | 27.99 | 28.54 | 25.76 |
| 25/08/2026 | 25.85 | -7.03 % | 0 | 25.79 | 26.36 | 23.36 |
