| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.29 | +4.3 % | 0 | 25.55 | 27.53 | 24.39 |
| 20/08/2026 | 30.28 | +9.59 % | 0 | 27.73 | 30.56 | 27.28 |
| 21/08/2026 | 31.26 | +2.26 % | 0 | 31.58 | 32.42 | 30.33 |
| 24/08/2026 | 32.24 | +2.11 % | 0 | 32.69 | 33.26 | 30.29 |
| 25/08/2026 | 30.59 | -5.85 % | 0 | 30.42 | 31.03 | 27.82 |
