| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.87 | +0.37 % | 0 | 46.53 | 46.98 | 44.91 |
| 06/10/2026 | 46.63 | +1.55 % | 0 | 44.62 | 47.92 | 43.47 |
| 07/10/2026 | 47.28 | +0.6 % | 0 | 48.40 | 49.18 | 46.35 |
| 08/10/2026 | 47.52 | -0.08 % | 0 | 50.32 | 51.17 | 45.93 |
| 09/10/2026 | 47.02 | -1.51 % | 0 | 46.54 | 48.70 | 46.54 |
