| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.90 | +3.98 % | 0 | 30.09 | 32.14 | 28.87 |
| 20/08/2026 | 35.01 | +8.56 % | 0 | 32.38 | 35.32 | 31.92 |
| 21/08/2026 | 36.10 | +2.18 % | 0 | 36.41 | 37.25 | 34.96 |
| 24/08/2026 | 37.05 | +1.87 % | 0 | 37.57 | 38.12 | 35.09 |
| 25/08/2026 | 35.28 | -5.5 % | 0 | 35.24 | 35.93 | 32.54 |
