| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.87 | +0.31 % | 0 | 56.53 | 56.98 | 54.92 |
| 06/10/2026 | 56.46 | +0.97 % | 0 | 54.61 | 57.97 | 53.47 |
| 07/10/2026 | 57.28 | +0.49 % | 0 | 58.40 | 59.18 | 56.35 |
| 08/10/2026 | 57.52 | -0.07 % | 0 | 60.32 | 61.17 | 55.93 |
| 09/10/2026 | 57.02 | -1.25 % | 0 | 56.54 | 58.70 | 56.54 |
