| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.70 | +3.7 % | 0 | 34.83 | 37.01 | 33.39 |
| 20/08/2026 | 39.88 | +7.67 % | 0 | 37.21 | 40.18 | 36.70 |
| 21/08/2026 | 41.04 | +2.04 % | 0 | 41.35 | 42.18 | 39.91 |
| 24/08/2026 | 42.02 | +1.74 % | 0 | 42.53 | 43.13 | 40.00 |
| 25/08/2026 | 40.21 | -4.95 % | 0 | 40.19 | 40.88 | 37.40 |