| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.70 | +2.99 % | 0 | 49.72 | 51.91 | 48.16 |
| 20/08/2026 | 54.85 | +5.58 % | 0 | 52.12 | 55.15 | 51.60 |
| 21/08/2026 | 56.03 | +1.5 % | 0 | 56.33 | 57.15 | 55.35 |
| 24/08/2026 | 57.03 | +1.3 % | 0 | 57.50 | 57.90 | 54.97 |
| 25/08/2026 | 55.25 | -3.58 % | 0 | 55.17 | 55.84 | 52.35 |
