| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.65 | +2.07 % | 0 | 69.71 | 71.89 | 68.08 |
| 20/08/2026 | 74.85 | +4.03 % | 0 | 72.12 | 75.48 | 71.59 |
| 21/08/2026 | 76.02 | +1.09 % | 0 | 76.32 | 77.50 | 74.95 |
| 24/08/2026 | 77.03 | +0.95 % | 0 | 77.49 | 78.14 | 74.94 |
| 25/08/2026 | 75.23 | -2.68 % | 0 | 75.17 | 75.83 | 71.98 |
