| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.22 | -0.18 % | 0 | 98.57 | 100.34 | 98.34 |
| 06/10/2026 | 98.46 | -0.71 % | 0 | 100.47 | 101.59 | 97.13 |
| 07/10/2026 | 97.80 | -0.28 % | 0 | 96.68 | 98.77 | 96.05 |
| 08/10/2026 | 97.53 | +0.03 % | 0 | 94.75 | 99.25 | 94.02 |
| 09/10/2026 | 98.00 | +0.7 % | 0 | 98.52 | 98.52 | 96.46 |
