| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 118.85 | -1.12 % | 0 | 121.22 | 122.36 | 118.65 |
| 20/08/2026 | 115.66 | -2.35 % | 0 | 118.47 | 118.91 | 115.36 |
| 21/08/2026 | 114.49 | -0.61 % | 0 | 114.19 | 115.08 | 113.36 |
| 24/08/2026 | 113.45 | -0.57 % | 0 | 113.11 | 115.57 | 112.58 |
| 25/08/2026 | 115.23 | +1.92 % | 0 | 115.67 | 118.16 | 114.96 |
