Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 58.65 | +5.83 % | 0 | 57.10 | 58.70 | 56.57 |
05/08/2025 | 61.34 | +4.71 % | 0 | 60.07 | 62.63 | 59.29 |
06/08/2025 | 64.28 | +4.55 % | 0 | 63.21 | 64.46 | 61.61 |
07/08/2025 | 63.79 | -0.56 % | 0 | 65.25 | 65.53 | 63.53 |
08/08/2025 | 62.91 | -1.14 % | 0 | 64.14 | 64.97 | 62.45 |